balajis

balajis Cronologia prezzi

(BALAJIS)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
$0.005165
$0.00553
$0.00506
$0.005165
$102.958K
2025-09-04
$0.006731
$0.00672
$0.00506
$0.005122
$202.793K
2025-09-03
$0.006364
$0.00684
$0.00614
$0.006746
$187.147K
2025-09-02
$0.006491
$0.00688
$0.00583
$0.006396
$22,033.66
2025-09-01
$0.007256
$0.00754
$0.00608
$0.006484
$262.375K
2025-08-31
$0.007726
$0.00839
$0.00704
$0.007254
$270.174K
2025-08-30
$0.005984
$0.00812
$0.00553
$0.007731
$970.259K
2025-08-29
$0.008151
$0.00822
$0.00578
$0.005952
$353.885K
2025-08-28
$0.008760
$0.0092
$0.00749
$0.008152
$549.753K
2025-08-27
$0.013292
$0.01376
$0.0077
$0.008336
$1.074M
2025-08-26
$0.018413
$0.01739
$0.01113
$0.013325
$3.249M
2025-08-25
$0.008763
$0.03673
$0.009
$0.01842
$416.732K
2025-08-24
--
$0.009564
$0.008360
$0.008763
$5.367M
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
balajisbalajis(BALAJIS)
Oggi
$0.004696