Nolus(NLS)Oggi
$0.009501
1 anni fa
$0.013990
2 anni fa
$0.026995
Nolus Cronologia prezzi
(NLS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009363 | $0.009429 | $0.009243 | $0.009312 | $135.182K |
2025-09-14 | $0.009248 | $0.009453 | $0.009006 | $0.009363 | $137.554K |
2025-09-13 | $0.009312 | $0.009330 | $0.009227 | $0.009244 | $138.002K |
2025-09-12 | $0.009067 | $0.009337 | $0.009039 | $0.009276 | $136.923K |
2025-09-11 | $0.009497 | $0.009505 | $0.009045 | $0.009083 | $142.783K |
2025-09-10 | $0.010092 | $0.010134 | $0.009405 | $0.009502 | $138.801K |
2025-09-09 | $0.010274 | $0.010697 | $0.010091 | $0.010092 | $124.007K |
2025-09-08 | $0.010423 | $0.010773 | $0.010237 | $0.010272 | $127.271K |
2025-09-07 | $0.010412 | $0.010664 | $0.010389 | $0.010423 | $140.813K |
2025-09-06 | $0.010224 | $0.010452 | $0.010177 | $0.010417 | $139.967K |
2025-09-05 | $0.010139 | $0.010314 | $0.010119 | $0.010220 | $137.778K |
2025-09-04 | $0.010054 | $0.010225 | $0.010017 | $0.010139 | $109.820K |
2025-09-03 | $0.009929 | $0.010302 | $0.009894 | $0.010045 | $136.772K |
2025-09-02 | $0.009428 | $0.009950 | $0.009379 | $0.009929 | $143.435K |
2025-09-01 | $0.009096 | $0.009447 | $0.008950 | $0.009435 | $137.788K |
2025-08-31 | $0.008533 | $0.009200 | $0.008514 | $0.009098 | $132.455K |
2025-08-30 | $0.008667 | $0.008816 | $0.008514 | $0.008537 | $131.369K |
2025-08-29 | $0.008416 | $0.008687 | $0.008296 | $0.008667 | $133.875K |
2025-08-28 | $0.008539 | $0.008656 | $0.008388 | $0.008404 | $135.134K |
2025-08-27 | $0.007764 | $0.009023 | $0.007676 | $0.008521 | $132.692K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Nolus(NLS)
