UniX(UNIX)Oggi
$0.000309
1 anni fa
$0.001619
2 anni fa
$0.001699
3 anni fa
$0.072011
UniX Cronologia prezzi
(UNIX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000317 | $0.000317 | $0.000315 | -- | -- |
2025-09-03 | $0.000301 | $0.000317 | $0.000301 | $0.000317 | $6.193831 |
2025-09-02 | -- | $0.000308 | $0.000301 | $0.000301 | $4.782393 |
2025-09-01 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-31 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-30 | $0.000304 | $0.000308 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000310 | $0.000300 | $0.000304 | $26.16015 |
2025-08-28 | -- | $0.000321 | $0.000319 | -- | -- |
2025-08-27 | -- | $0.000324 | $0.000316 | -- | -- |
2025-08-26 | $0.000318 | $0.000320 | $0.000300 | $0.000318 | $29.20591 |
2025-08-25 | -- | $0.000321 | $0.000308 | $0.000318 | $28.42765 |
2025-08-24 | -- | $0.000325 | $0.000313 | -- | -- |
2025-08-23 | -- | $0.000338 | $0.000313 | -- | -- |
2025-08-22 | -- | $0.000307 | $0.000303 | -- | -- |
2025-08-21 | -- | $0.000311 | $0.000306 | $0.000306 | $1.562279 |
2025-08-20 | -- | $0.000307 | $0.000306 | -- | -- |
2025-08-19 | $0.000311 | $0.000313 | $0.000306 | $0.000307 | $14.45013 |
2025-08-18 | -- | $0.000313 | $0.000305 | $0.000311 | $21.97799 |
2025-08-17 | -- | $0.000313 | $0.000311 | -- | -- |
2025-08-16 | -- | $0.000315 | $0.000310 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
UniX(UNIX)
