MAGA PEPE(MAGAPEPE)Oggi
$0.000000
1 anni fa
$0.000000
MAGA PEPE Cronologia prezzi
(MAGAPEPE)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.8567 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.8385 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4338 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.6477 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.5852 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,993.161 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.03965 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0550 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.1139 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.0555 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.1618 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.0734 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.3753 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.5553 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.76244 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.0517 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.0850 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.8939 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $645.7042 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MAGA PEPE(MAGAPEPE)
