MAI (Cronos)(MIMATIC)Oggi
$1.003
MAI (Cronos) Cronologia prezzi
(MIMATIC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001385 | $1.038531 | $1.001385 | -- | -- |
2025-09-10 | $0.979766 | $1.017504 | $0.976898 | $1.001385 | $1.667219 |
2025-09-09 | $0.990881 | $1.058622 | $0.954270 | $0.979766 | $5.950394 |
2025-09-08 | -- | $1.018442 | $0.976073 | $0.990881 | $39.59173 |
2025-09-07 | -- | $1.021 | $1.016 | -- | -- |
2025-09-06 | -- | $1.021 | $1.016 | -- | -- |
2025-09-05 | $1.012870 | $1.030664 | $1.007654 | -- | -- |
2025-09-04 | $1.049598 | $1.075851 | $1.005762 | $1.012870 | $25.27602 |
2025-09-03 | $0.989601 | $1.079 | $0.964059 | $1.049598 | $12.01504 |
2025-09-02 | $1.033031 | $1.044 | $0.979364 | $0.989601 | $34.86131 |
2025-09-01 | $1.087084 | $1.13 | $1.024 | $1.033031 | $24.10860 |
2025-08-31 | $1.160768 | $1.22 | $1.074 | $1.087084 | $2.867879 |
2025-08-30 | $1.041508 | $1.23 | $1.003 | -- | -- |
2025-08-29 | $1.184077 | $1.29 | $1.025 | $1.041508 | $21.86536 |
2025-08-28 | $1.030099 | $1.42 | $0.960501 | $1.184077 | $126.8669 |
2025-08-27 | $0.828617 | $1.12 | $0.822696 | $1.030099 | $211.5482 |
2025-08-26 | $0.677390 | $0.876335 | $0.651048 | $0.828617 | $30.72215 |
2025-08-25 | -- | $0.684725 | $0.658596 | -- | -- |
2025-08-24 | $0.658974 | $0.694352 | $0.658975 | -- | -- |
2025-08-23 | $0.660781 | $0.663143 | $0.64602 | $0.658974 | $1.302565 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
MAI (Cronos)(MIMATIC)
