Ugly Dog(UGLYDOG)Oggi
$0.000158
Ugly Dog Cronologia prezzi
(UGLYDOG)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000156 | $0.000159 | $0.000156 | $0.000157 | $48,320.92 |
2025-09-07 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | $47,323.89 |
2025-09-06 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $51,146.79 |
2025-09-05 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $50,560.46 |
2025-09-04 | $0.000157 | $0.000159 | $0.000156 | $0.000159 | $54,390.41 |
2025-09-03 | $0.000159 | $0.000159 | $0.000156 | $0.000158 | $52,129.22 |
2025-09-02 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | $48,021.45 |
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000157 | $50,352.70 |
2025-08-31 | $0.000182 | $0.000184 | $0.000168 | $0.000169 | $47,946.02 |
2025-08-30 | $0.000184 | $0.000186 | $0.000180 | $0.000183 | $49,506.07 |
2025-08-29 | $0.000181 | $0.000186 | $0.000180 | $0.000185 | $49,091.26 |
2025-08-28 | $0.000184 | $0.000186 | $0.000180 | $0.000186 | $48,641.09 |
2025-08-27 | $0.000183 | $0.000186 | $0.000180 | $0.000185 | $48,545.07 |
2025-08-26 | $0.000180 | $0.000186 | $0.000180 | $0.000184 | $51,987.90 |
2025-08-25 | $0.000181 | $0.000186 | $0.000180 | $0.000180 | $51,122.39 |
2025-08-24 | $0.000184 | $0.000186 | $0.000180 | $0.000181 | $51,121.00 |
2025-08-23 | $0.000185 | $0.000186 | $0.000180 | $0.000183 | $48,830.30 |
2025-08-22 | $0.000182 | $0.000186 | $0.000180 | $0.000183 | $48,517.47 |
2025-08-21 | $0.000182 | $0.000186 | $0.000180 | $0.000182 | $48,262.36 |
2025-08-20 | $0.000189 | $0.000194 | $0.000180 | $0.000182 | $48,486.21 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Ugly Dog(UGLYDOG)
