xmr3l(XMR3L)Oggi
$0.029113
1 anni fa
$4.350031
2 anni fa
$0.100433
3 anni fa
$0.035099
4 anni fa
$0.006171
xmr3l Cronologia prezzi
(XMR3L)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.029982 | $0.03 | $0.028 | $0.029118 | $317.600K |
2025-09-10 | $0.029814 | $0.03 | $0.028 | $0.029574 | $342.883K |
2025-09-09 | $0.030755 | $0.031 | $0.028 | $0.02949 | $279.203K |
2025-09-08 | $0.0313 | $0.031 | $0.029 | $0.030001 | $153.333K |
2025-09-07 | $0.029954 | $0.032 | $0.029 | $0.030989 | $146.033K |
2025-09-06 | $0.030136 | $0.031 | $0.029 | $0.029508 | $341.712K |
2025-09-05 | $0.03184 | $0.032 | $0.029 | $0.029734 | $253.574K |
2025-09-04 | $0.031297 | $0.033 | $0.03 | $0.031544 | $279.845K |
2025-09-03 | $0.029903 | $0.033 | $0.029 | $0.031268 | $351.590K |
2025-09-02 | $0.030284 | $0.032 | $0.029 | $0.02938 | $291.171K |
2025-09-01 | $0.030626 | $0.032 | $0.029 | $0.030325 | $170.880K |
2025-08-31 | $0.030154 | $0.032 | $0.028 | $0.030417 | $257.335K |
2025-08-30 | $0.031812 | $0.033 | $0.029 | $0.029551 | $389.332K |
2025-08-29 | $0.035117 | $0.035 | $0.03 | $0.03098 | $371.838K |
2025-08-28 | $0.035486 | $0.038 | $0.033 | $0.034156 | $327.233K |
2025-08-27 | $0.035159 | $0.041 | $0.034 | $0.034702 | $445.140K |
2025-08-26 | $0.036797 | $0.037 | $0.032 | $0.034901 | $520.767K |
2025-08-25 | $0.039473 | $0.043 | $0.036 | $0.036446 | $221.664K |
2025-08-24 | $0.034296 | $0.042 | $0.034 | $0.038968 | $420.527K |
2025-08-23 | $0.037011 | $0.039 | $0.033 | $0.033509 | $421.294K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
xmr3l(XMR3L)
