uBTC(UBTC)Oggi
$111.034K
uBTC Cronologia prezzi
(UBTC)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $110.505K | $110.505K | $110.505K | $110.505K | -- |
2025-08-31 | -- | $110.505K | $110.505K | -- | -- |
2025-08-30 | -- | $111.053K | $108.775K | -- | -- |
2025-08-29 | $112.487K | $112.487K | $107.704K | $109.745K | $1.409615 |
2025-08-28 | -- | $112.487K | $112.487K | -- | -- |
2025-08-27 | -- | $113.978K | $111.988K | -- | -- |
2025-08-26 | -- | $114.565K | $114.565K | -- | -- |
2025-08-25 | -- | $114.565K | $114.565K | -- | -- |
2025-08-24 | $114.565K | $114.565K | $114.565K | -- | -- |
2025-08-23 | $125.167K | $123.835K | $114.427K | $114.565K | $72.27143 |
2025-08-22 | -- | $125.957K | $112.799K | -- | -- |
2025-08-21 | -- | $116.961K | $114.373K | -- | -- |
2025-08-20 | -- | $116.807K | $113.104K | -- | -- |
2025-08-19 | -- | $116.809K | $116.302K | -- | -- |
2025-08-18 | -- | $116.809K | $116.302K | -- | -- |
2025-08-17 | -- | $116.809K | $116.302K | -- | -- |
2025-08-16 | -- | $117.539K | $114.038K | -- | -- |
2025-08-15 | $117.771K | $118.755K | $114.310K | $116.490K | $1.025408 |
2025-08-14 | -- | $123.909K | $116.471K | -- | -- |
2025-08-13 | -- | $113.587K | $113.587K | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
uBTC(UBTC)
