Tuggin(TUGGIN)Oggi
$0.000000
Tuggin Cronologia prezzi
(TUGGIN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9756 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $221.8404 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.989710 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.99271 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.08456 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.462487 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01059 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8579 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.409658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9271 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.45500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.09208 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $923.9907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.19223 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Tuggin(TUGGIN)
