New Born Rhino(LAKKHI)Oggi
$0.000100
New Born Rhino Cronologia prezzi
(LAKKHI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000091 | $0.000099 | $0.000091 | $0.000098 | $971.1839 |
2025-09-09 | $0.000098 | $0.000099 | $0.000089 | $0.000091 | $1,014.996 |
2025-09-08 | -- | $0.000104 | $0.000095 | -- | -- |
2025-09-07 | $0.000092 | $0.000104 | $0.000092 | $0.000104 | $1,483.764 |
2025-09-06 | $0.000097 | $0.000098 | $0.000090 | $0.000092 | $1,044.697 |
2025-09-05 | $0.000097 | $0.000099 | $0.000093 | $0.000096 | $359.3991 |
2025-09-04 | $0.000104 | $0.000104 | $0.000097 | $0.000097 | $673.1225 |
2025-09-03 | $0.000101 | $0.000105 | $0.000101 | $0.000104 | $618.2848 |
2025-09-02 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $668.2392 |
2025-09-01 | $0.000104 | $0.000104 | $0.000096 | $0.000098 | $395.5633 |
2025-08-31 | $0.000110 | $0.000113 | $0.000103 | $0.000103 | $953.6099 |
2025-08-30 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $298.7792 |
2025-08-29 | $0.000117 | $0.000118 | $0.000103 | $0.000111 | $3,278.885 |
2025-08-28 | $0.000123 | $0.000123 | $0.000114 | $0.000117 | $1,351.088 |
2025-08-27 | $0.000116 | $0.000124 | $0.000113 | $0.000123 | $1,867.772 |
2025-08-26 | $0.000122 | $0.000123 | $0.000110 | $0.000116 | $1,249.466 |
2025-08-25 | $0.000134 | $0.000136 | $0.000120 | $0.000122 | $1,024.969 |
2025-08-24 | $0.000139 | $0.000144 | $0.000132 | $0.000133 | $813.8321 |
2025-08-23 | $0.000134 | $0.000144 | $0.000134 | $0.000139 | $88.85975 |
2025-08-22 | $0.000130 | $0.000136 | $0.000123 | $0.000134 | $384.3184 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
New Born Rhino(LAKKHI)
