trollbox(TOX)Oggi
$0.000023
1 anni fa
$0.000086
trollbox Cronologia prezzi
(TOX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2.046974 |
2025-09-05 | -- | $0.000023 | $0.000023 | $0.000023 | $3.964377 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | $0.000023 | $1.121441 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.393993 |
2025-08-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.444599 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $4.832567 |
2025-08-24 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.201424 |
2025-08-22 | -- | $0.000024 | $0.000024 | $0.000024 | $2.262617 |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | $0.000024 | $2.713884 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
trollbox(TOX)
