Equilibria(XEQ)Oggi
$0.009084
1 anni fa
$0.004573
2 anni fa
$0.002087
3 anni fa
$0.064552
4 anni fa
$0.153554
5 anni fa
$0.032818
6 anni fa
$0.031791
Equilibria Cronologia prezzi
(XEQ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
2025-08-26 | $0.008905 | $0.008902 | $0.008240 | $0.008241 | $97.52384 |
2025-08-25 | -- | $0.008916 | $0.008540 | -- | -- |
2025-08-24 | $0.007145 | $0.011201 | $0.006974 | $0.008934 | $655.2526 |
2025-08-23 | $0.006969 | $0.007145 | $0.006443 | $0.007145 | $50.65059 |
2025-08-22 | $0.007298 | $0.007600 | $0.006914 | $0.006969 | $1,025.553 |
2025-08-21 | $0.009475 | $0.009128 | $0.006652 | $0.007298 | $184.7586 |
2025-08-20 | $0.009300 | $0.009560 | $0.008692 | $0.009475 | $69.25611 |
2025-08-19 | $0.008904 | $0.009666 | $0.008862 | $0.009300 | $195.5132 |
2025-08-18 | $0.010528 | $0.010894 | $0.008894 | $0.008904 | $166.4460 |
2025-08-17 | $0.010486 | $0.012738 | $0.009989 | $0.010528 | $359.7425 |
2025-08-16 | $0.011166 | $0.010971 | $0.010016 | $0.010486 | $62.03385 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Equilibria(XEQ)
