TrenchBuddy(TRENCH)Oggi
$0.000360
TrenchBuddy Cronologia prezzi
(TRENCH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000341 | $0.000375 | $0.000340 | $0.000363 | $3,852.034 |
2025-09-03 | $0.000281 | $0.000347 | $0.000280 | $0.000341 | $8,499.465 |
2025-09-02 | $0.000336 | $0.000333 | $0.000265 | $0.000280 | $16,340.90 |
2025-09-01 | $0.000357 | $0.000364 | $0.000301 | $0.000346 | $12,016.00 |
2025-08-31 | $0.000361 | $0.000377 | $0.000354 | $0.000357 | $4,055.861 |
2025-08-30 | $0.000364 | $0.000369 | $0.000345 | $0.000359 | $1,981.699 |
2025-08-29 | $0.000399 | $0.000401 | $0.000322 | $0.000364 | $22,130.75 |
2025-08-28 | $0.000413 | $0.000416 | $0.000344 | $0.000400 | $13,730.02 |
2025-08-27 | $0.000396 | $0.000413 | $0.000383 | $0.000413 | $1,351.200 |
2025-08-26 | $0.000353 | $0.000411 | $0.000304 | $0.000397 | $16,423.16 |
2025-08-25 | $0.000367 | $0.000377 | $0.000338 | $0.000353 | $4,151.055 |
2025-08-24 | $0.000396 | $0.000399 | $0.000349 | $0.000367 | $6,776.002 |
2025-08-23 | $0.000431 | $0.000444 | $0.000390 | $0.000396 | $6,092.730 |
2025-08-22 | $0.000412 | $0.000435 | $0.000391 | $0.000428 | $2,595.221 |
2025-08-21 | $0.000392 | $0.000444 | $0.000400 | $0.000412 | $4,943.880 |
2025-08-20 | $0.000382 | $0.000407 | $0.000372 | $0.000392 | $5,543.842 |
2025-08-19 | $0.000369 | $0.000396 | $0.000374 | $0.000382 | $3,364.596 |
2025-08-18 | $0.000434 | $0.000431 | $0.000331 | $0.000367 | $14,608.28 |
2025-08-17 | $0.000388 | $0.000434 | $0.000400 | $0.000434 | $6,800.523 |
2025-08-16 | $0.000452 | $0.000451 | $0.000385 | $0.000388 | $9,943.366 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
TrenchBuddy(TRENCH)
