Treasury Coin(TREASURY)Oggi
$0.000018
Treasury Coin Cronologia prezzi
(TREASURY)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $305.5072 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.29991 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $66.65459 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $206.9040 |
2025-09-09 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $85.55740 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-06 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $890.0017 |
2025-09-05 | $0.000019 | $0.000029 | $0.000016 | $0.000017 | $6,158.178 |
2025-09-04 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,988.790 |
2025-09-03 | $0.000017 | $0.000035 | $0.000016 | $0.000021 | $22,259.78 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $141.2453 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $66.96582 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $110.1172 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $129.2800 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $41.12943 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $179.8705 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $306.4262 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $107.9599 |
2025-08-25 | -- | $0.000021 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Treasury Coin(TREASURY)
