Flicker(FKR)Oggi
$0.003161
Flicker Cronologia prezzi
(FKR)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003115 | $0.003236 | $0.003082 | $0.003143 | $10,551.12 |
2025-09-01 | $0.003619 | $0.003607 | $0.003091 | $0.003115 | $19,038.24 |
2025-08-31 | $0.003588 | $0.004006 | $0.003446 | $0.003619 | $28,784.38 |
2025-08-30 | $0.003505 | $0.004188 | $0.003332 | $0.003564 | $46,269.53 |
2025-08-29 | $0.003440 | $0.003603 | $0.003316 | $0.003488 | $11,593.86 |
2025-08-28 | $0.003424 | $0.0035 | $0.003356 | $0.003447 | $6,984.297 |
2025-08-27 | $0.003273 | $0.004503 | $0.003246 | $0.003424 | $25,612.09 |
2025-08-26 | $0.003166 | $0.003300 | $0.003138 | $0.003271 | $12,787.65 |
2025-08-25 | $0.003125 | $0.004335 | $0.003021 | -- | -- |
2025-08-24 | $0.003064 | $0.003499 | $0.003053 | $0.003125 | $9,222.766 |
2025-08-23 | $0.003026 | $0.003085 | $0.002983 | $0.003064 | $1,870.069 |
2025-08-22 | $0.003000 | $0.003139 | $0.002939 | $0.003026 | $5,041.036 |
2025-08-21 | $0.003026 | $0.003052 | $0.002944 | $0.003000 | $574.7344 |
2025-08-20 | $0.003017 | $0.003038 | $0.002897 | $0.003024 | $5,824.376 |
2025-08-19 | $0.003022 | $0.003194 | $0.002941 | $0.003017 | $7,935.027 |
2025-08-18 | $0.003040 | $0.003401 | $0.002901 | $0.003024 | $11,677.31 |
2025-08-17 | $0.003003 | $0.003078 | $0.002967 | $0.003040 | $2,095.412 |
2025-08-16 | $0.002963 | $0.003013 | $0.002909 | $0.003003 | $4,928.331 |
2025-08-15 | $0.003023 | $0.003218 | $0.002901 | $0.002985 | $6,223.288 |
2025-08-14 | $0.002974 | $0.003081 | $0.002901 | $0.003023 | $9,331.576 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Flicker(FKR)
