Quantum Chain(QCC)Oggi
$0.019163
Quantum Chain Cronologia prezzi
(QCC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020007 | $0.02247 | $0.02 | $0.022453 | $2,835.079 |
2025-09-14 | $0.022002 | $0.02247 | $0.02 | $0.020007 | $4,147.045 |
2025-09-13 | $0.023293 | $0.02329 | $0.022 | $0.022002 | $5,134.517 |
2025-09-12 | $0.024783 | $0.02478 | $0.02202 | $0.023293 | $4,395.330 |
2025-09-11 | $0.0255 | $0.0255 | $0.022 | $0.024783 | $3,393.546 |
2025-09-10 | $0.028937 | $0.02893 | $0.02262 | $0.0255 | $3,282.143 |
2025-09-09 | $0.022309 | $0.02893 | $0.02165 | $0.028937 | $2,386.208 |
2025-09-08 | $0.02573 | $0.0265 | $0.0223 | $0.022309 | $11,790.17 |
2025-09-07 | $0.028 | $0.02819 | $0.0255 | $0.02573 | $3,594.391 |
2025-09-06 | $0.0278 | $0.02895 | $0.0257 | $0.028 | $3,392.769 |
2025-09-05 | $0.028503 | $0.03119 | $0.02562 | $0.0278 | $5,467.780 |
2025-09-04 | $0.0325 | $0.03249 | $0.02472 | $0.028503 | $3,475.746 |
2025-09-03 | $0.02345 | $0.0325 | $0.021 | $0.0325 | $4,270.496 |
2025-09-02 | $0.021497 | $0.02345 | $0.01922 | $0.02345 | $3,282.146 |
2025-09-01 | $0.021101 | $0.0215 | $0.01888 | $0.021497 | $1,204.792 |
2025-08-31 | $0.021774 | $0.02177 | $0.0211 | $0.021101 | $322.2016 |
2025-08-30 | $0.017996 | $0.02177 | $0.0155 | $0.021774 | $2,935.619 |
2025-08-29 | $0.017551 | $0.01927 | $0.015 | $0.017996 | $1,144.571 |
2025-08-28 | $0.019341 | $0.01933 | $0.015 | $0.017551 | $530.3765 |
2025-08-27 | $0.015001 | $0.01937 | $0.015 | $0.019341 | $165.1168 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Quantum Chain(QCC)
