Tapestry AI(TAPS)Oggi
$0.000205
Tapestry AI Cronologia prezzi
(TAPS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000204 | $0.000210 | $0.000202 | $0.000206 | $419.7722 |
2025-09-04 | $0.000215 | $0.000215 | $0.000204 | $0.000204 | $74.72007 |
2025-09-03 | $0.000213 | $0.000216 | $0.000207 | $0.000215 | $248.3738 |
2025-09-02 | $0.000218 | $0.000220 | $0.000209 | $0.000213 | $1,707.302 |
2025-09-01 | $0.000224 | $0.000226 | $0.000215 | $0.000218 | $13.57058 |
2025-08-31 | $0.000223 | $0.000227 | $0.000221 | $0.000223 | $5.480182 |
2025-08-30 | $0.000233 | $0.000231 | $0.000219 | $0.000223 | $427.2781 |
2025-08-29 | $0.000253 | $0.000254 | $0.000221 | $0.000231 | $3,438.571 |
2025-08-28 | $0.000254 | $0.000260 | $0.000247 | $0.000254 | $842.8015 |
2025-08-27 | $0.000244 | $0.000254 | $0.000240 | $0.000254 | $1,006.842 |
2025-08-26 | $0.000302 | $0.000303 | $0.000238 | $0.000246 | $7,271.517 |
2025-08-25 | $0.000308 | $0.000319 | $0.000299 | $0.000301 | $5,898.800 |
2025-08-24 | $0.000308 | $0.000316 | $0.000306 | $0.000308 | $2,142.361 |
2025-08-23 | $0.000330 | $0.000335 | $0.000303 | $0.000308 | $6,365.609 |
2025-08-22 | $0.000320 | $0.000336 | $0.000315 | $0.000328 | $7,095.922 |
2025-08-21 | $0.000315 | $0.000325 | $0.000300 | $0.000322 | $2,165.432 |
2025-08-20 | $0.000308 | $0.000321 | $0.000304 | $0.000316 | $461.3014 |
2025-08-19 | $0.000305 | $0.000334 | $0.000291 | $0.000310 | $3,461.407 |
2025-08-18 | -- | $0.000329 | $0.000298 | -- | -- |
2025-08-17 | -- | $0.000343 | $0.000325 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Tapestry AI(TAPS)
