CryptoCoinPay(CCP)Oggi
$0.000193
1 anni fa
$0.000324
2 anni fa
$0.000508
3 anni fa
$0.0121
CryptoCoinPay Cronologia prezzi
(CCP)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000150 | $0.00019 | $0.00015 | $0.000192 | $3,919.800 |
2025-09-13 | $0.00015 | $0.00019 | $0.00014 | $0.000150 | $3,814.420 |
2025-09-12 | $0.000193 | $0.00019 | $0.00014 | $0.000150 | $3,440.294 |
2025-09-11 | $0.000147 | $0.00019 | $0.00014 | $0.000193 | $4,081.887 |
2025-09-10 | $0.000191 | $0.00019 | $0.00014 | $0.000147 | $3,890.839 |
2025-09-09 | $0.000193 | $0.00019 | $0.00019 | $0.000191 | $4,113.774 |
2025-09-08 | $0.000197 | $0.00019 | $0.00019 | $0.000193 | $4,251.541 |
2025-09-07 | $0.000198 | $0.00019 | $0.00019 | $0.000197 | $1,513.975 |
2025-09-06 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $0.0009 |
2025-09-05 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $930.7983 |
2025-09-04 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,234.944 |
2025-09-03 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,277.603 |
2025-09-02 | $0.000199 | $0.00019 | $0.00019 | $0.000198 | $4,366.076 |
2025-09-01 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,423.318 |
2025-08-31 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,452.261 |
2025-08-30 | $0.000180 | $0.0002 | $0.00018 | $0.000199 | $1,044.027 |
2025-08-29 | $0.000181 | $0.00018 | $0.00018 | $0.000180 | $0.2341 |
2025-08-28 | $0.000180 | $0.00018 | $0.00018 | $0.000180 | $1.556 |
2025-08-27 | $0.000181 | $0.00018 | $0.00018 | $0.000183 | $1.5912 |
2025-08-26 | $0.000198 | $0.00018 | $0.00016 | $0.000184 | $3.6234 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
CryptoCoinPay(CCP)
