Astra DAO(ASTRADAO)Oggi
$0.000000
Astra DAO Cronologia prezzi
(ASTRADAO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.6584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.53131 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.26241 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.59354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.30816 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.10788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.36865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.952276 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797742 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.86461 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50.35797 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.2205 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.483658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.8048 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50887 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $71.78783 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6080 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.7126 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.9945 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.7417 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Astra DAO(ASTRADAO)
