Data Universe(SN13)Oggi
$4.11
Data Universe Cronologia prezzi
(SN13)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.136819 | $4.23 | $4.08 | $4.084930 | $268.035K |
2025-09-05 | $4.150834 | $4.25 | $4.08 | $4.136642 | $164.605K |
2025-09-04 | $4.359336 | $4.39 | $4.13 | $4.148409 | $57,453.60 |
2025-09-03 | $4.275101 | $4.41 | $4.27 | $4.368573 | $92,367.43 |
2025-09-02 | $4.225005 | $4.36 | $4.17 | $4.289991 | $268.802K |
2025-09-01 | $4.435525 | $4.45 | $4.21 | $4.219669 | $32,562.10 |
2025-08-31 | $4.456933 | $4.52 | $4.41 | $4.433062 | $64,505.04 |
2025-08-30 | $4.472819 | $4.5 | $4.38 | $4.463394 | $63,500.47 |
2025-08-29 | $4.800008 | $4.81 | $4.43 | $4.460293 | $247.119K |
2025-08-28 | $4.892207 | $4.96 | $4.77 | $4.807470 | $80,499.22 |
2025-08-27 | $4.803421 | $4.99 | $4.81 | $4.889267 | $55,937.00 |
2025-08-26 | $5.028693 | $5.06 | $4.67 | $4.806181 | $35,033.44 |
2025-08-25 | $5.275585 | $5.57 | $4.99 | $5.029154 | $110.657K |
2025-08-24 | $5.363352 | $5.43 | $5.2 | $5.275570 | $46,477.98 |
2025-08-23 | $5.324916 | $5.56 | $5.33 | $5.362056 | $148.307K |
2025-08-22 | $5.127220 | $5.37 | $4.97 | $5.332002 | $188.652K |
2025-08-21 | $5.310615 | $5.42 | $5.11 | $5.124820 | $276.671K |
2025-08-20 | $5.330593 | $5.35 | $5.16 | $5.263134 | $83,314.33 |
2025-08-19 | $5.422983 | $5.55 | $5.32 | $5.330498 | $75,444.77 |
2025-08-18 | $5.931270 | $5.93 | $5.39 | $5.481833 | $574.219K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Data Universe(SN13)
