Transhuman Coin(THC)Oggi
$0.000096
1 anni fa
$0.000078
2 anni fa
$0.000068
3 anni fa
$0.000358
Transhuman Coin Cronologia prezzi
(THC)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $858.4876 |
2025-09-05 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $1,409.915 |
2025-09-04 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $363.4468 |
2025-09-03 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $257.4373 |
2025-09-02 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $642.5156 |
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
2025-08-26 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $809.3396 |
2025-08-25 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $944.2145 |
2025-08-24 | $0.000109 | $0.000108 | $0.000105 | $0.000106 | $1,273.530 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $2,210.143 |
2025-08-22 | $0.000102 | $0.000106 | $0.000101 | $0.000106 | $1,014.669 |
2025-08-21 | $0.000098 | $0.000106 | $0.000099 | $0.000101 | $2,608.454 |
2025-08-20 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $5,265.446 |
2025-08-19 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $1,904.172 |
2025-08-18 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | $1,451.600 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Transhuman Coin(THC)
