TOTO(TOTO)Oggi
$0.000639
TOTO Cronologia prezzi
(TOTO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000643 | $0.000653 | $0.000630 | $0.000639 | $1,464.548 |
2025-09-09 | $0.000666 | $0.000668 | $0.000641 | $0.000644 | $10,968.66 |
2025-09-08 | $0.000652 | $0.000668 | $0.000642 | $0.000666 | $36,504.42 |
2025-09-07 | $0.000630 | $0.000662 | $0.000628 | $0.000651 | $34,202.42 |
2025-09-06 | $0.000643 | $0.000654 | $0.000630 | $0.000630 | $57,664.59 |
2025-09-05 | $0.000637 | $0.000670 | $0.000634 | $0.000642 | $34,342.66 |
2025-09-04 | $0.000652 | $0.000683 | $0.000636 | $0.000637 | $40,870.42 |
2025-09-03 | $0.000654 | $0.000680 | $0.000646 | $0.000656 | $46,401.27 |
2025-09-02 | $0.000663 | $0.000677 | $0.000651 | $0.000653 | $80,768.05 |
2025-09-01 | $0.000689 | $0.000694 | $0.000655 | $0.000661 | $76,285.98 |
2025-08-31 | $0.000679 | $0.000711 | $0.000684 | $0.000689 | $8,272.898 |
2025-08-30 | $0.000680 | $0.000705 | $0.000659 | $0.000679 | $173.8878 |
2025-08-29 | $0.000718 | $0.000733 | $0.000677 | $0.000680 | $107.762K |
2025-08-28 | $0.000748 | $0.000751 | $0.000717 | $0.000719 | $72,573.66 |
2025-08-27 | $0.000728 | $0.000763 | $0.000732 | $0.000749 | $6,984.646 |
2025-08-26 | $0.000750 | $0.000752 | $0.000706 | $0.000728 | $60,324.35 |
2025-08-25 | $0.000780 | $0.000801 | $0.000744 | $0.000750 | $874.8540 |
2025-08-24 | $0.000770 | $0.000787 | $0.000764 | $0.000775 | $13,461.49 |
2025-08-23 | $0.000771 | $0.000805 | $0.000761 | $0.000770 | $29,488.25 |
2025-08-22 | $0.000763 | $0.000777 | $0.000717 | $0.000771 | $27,089.03 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
TOTO(TOTO)
