TONY THE DUCK(TONY)Oggi
$0.000024
1 anni fa
$0.000708
TONY THE DUCK Cronologia prezzi
(TONY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000031 | $0.000023 | $0.000024 | $111.5673 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8.081127 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $28.60724 |
2025-08-21 | $0.000026 | $0.000034 | $0.000026 | $0.000028 | $374.4594 |
2025-08-20 | $0.000023 | $0.000028 | $0.000022 | $0.000026 | $76.87336 |
2025-08-19 | -- | $0.000024 | $0.000016 | $0.000023 | $68.25338 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
TONY THE DUCK(TONY)
