SparkPoint(SRK)Oggi
$0.000039
1 anni fa
$0.000055
2 anni fa
$0.000124
3 anni fa
$0.000352
4 anni fa
$0.004706
5 anni fa
$0.000900
6 anni fa
$0.000141
SparkPoint Cronologia prezzi
(SRK)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $299.3223 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $1,505.766 |
2025-09-04 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $3,439.587 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $947.3934 |
2025-09-02 | $0.000039 | $0.000041 | $0.000015 | $0.000038 | $2,613.704 |
2025-09-01 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $5,756.418 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $401.6326 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,047.208 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1,804.672 |
2025-08-28 | $0.000039 | $0.000046 | $0.000039 | $0.000042 | $5,665.094 |
2025-08-27 | $0.000047 | $0.000048 | $0.000038 | $0.000039 | $6,889.327 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,065.375 |
2025-08-25 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $798.9188 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $2,324.841 |
2025-08-23 | $0.000044 | $0.000050 | $0.000043 | $0.000046 | $6,656.900 |
2025-08-22 | $0.000037 | $0.000045 | $0.000037 | $0.000044 | $4,744.626 |
2025-08-21 | $0.000040 | $0.000045 | $0.000037 | $0.000037 | $4,429.125 |
2025-08-20 | $0.000040 | $0.000045 | $0.000036 | $0.000040 | $5,965.492 |
2025-08-19 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5,892.690 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SparkPoint(SRK)
