Backed IBTA $ Treasury Bond 1-3yr(BIBTA)Oggi
$5.84
1 anni fa
$5.61
Backed IBTA $ Treasury Bond 1-3yr Cronologia prezzi
(BIBTA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5.844 | $5.841 | $5.839 | $5.839 | -- |
2025-09-09 | $5.845 | $5.844 | $5.839 | $5.844 | -- |
2025-09-08 | $5.845 | $5.845 | $5.844 | $5.845 | -- |
2025-09-07 | $5.845 | $5.845 | $5.845 | $5.845 | -- |
2025-09-06 | $5.8305 | $5.845 | $5.845 | $5.845 | -- |
2025-09-05 | $5.828 | $5.845 | $5.8305 | $5.8305 | -- |
2025-09-04 | $5.8226 | $5.8305 | $5.828 | $5.828 | -- |
2025-09-03 | $5.8235 | $5.83 | $5.82 | $5.8226 | -- |
2025-09-02 | $5.824 | $5.82 | $5.82 | $5.8235 | -- |
2025-09-01 | $5.824 | $5.82 | $5.82 | $5.824 | -- |
2025-08-31 | $5.8245 | $5.82 | $5.82 | $5.824 | -- |
2025-08-30 | $5.823 | $5.82 | $5.82 | $5.8245 | -- |
2025-08-29 | $5.8205 | $5.82 | $5.82 | $5.823 | -- |
2025-08-28 | $5.8165 | $5.82 | $5.82 | $5.8205 | -- |
2025-08-27 | $5.8063 | $5.82 | $5.82 | $5.8165 | -- |
2025-08-26 | $5.818 | $5.82 | $5.81 | $5.8063 | -- |
2025-08-25 | $5.818 | $5.82 | $5.81 | $5.818 | -- |
2025-08-24 | $5.818 | $5.82 | $5.82 | $5.818 | -- |
2025-08-23 | $5.8055 | $5.82 | $5.82 | $5.818 | -- |
2025-08-22 | $5.809345 | $5.82 | $5.81 | $5.8055 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Backed IBTA $ Treasury Bond 1-3yr(BIBTA)
