Ton Question(TQ)Oggi
$0.00001
Ton Question Cronologia prezzi
(TQ)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.3934 |
2025-09-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.2 |
2025-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0175 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0759 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0749 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.9001 |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.159 |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.0869 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3 |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.8892 |
2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.000000 | $7,176.862 |
2025-08-26 | $0.000002 | $0.00001 | $0.00001 | $0.000001 | $3,915.277 |
2025-08-25 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $3,491.808 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.000002 | $5,233.366 |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.000003 | $5,352.054 |
2025-08-22 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $25,502.99 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Ton Question(TQ)
