Flokiwifhat

Flokiwifhat Cronologia prezzi

(FLOKI)
Periodo di tempo2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-04
$0.000010
$0.000010
$0.000009
$0.000009
$11.90809
2025-09-03
--
$0.000010
$0.000010
$0.000010
$219.8710
2025-09-02
--
$0.000010
$0.000010
--
--
2025-09-01
--
$0.000010
$0.000010
--
--
2025-08-31
$0.000010
$0.000010
$0.000010
--
--
2025-08-30
$0.000010
$0.000010
$0.000010
$0.000010
$18.99143
2025-08-29
$0.000010
$0.000011
$0.000010
$0.000010
$33.94095
2025-08-28
$0.000010
$0.000011
$0.000010
$0.000010
$2.171492
2025-08-27
$0.000009
$0.000010
$0.000009
$0.000010
$2.055939
2025-08-26
$0.000010
$0.000010
$0.000009
$0.000009
$4.692066
2025-08-25
$0.000010
$0.000010
$0.000010
$0.000010
$4.023021
2025-08-24
--
$0.000010
$0.000010
$0.000010
$22.51537
2025-08-23
--
$0.000010
$0.000010
--
--
2025-08-22
--
$0.000009
$0.000009
--
--
2025-08-21
--
$0.000009
$0.000009
--
--
2025-08-20
--
$0.000009
$0.000009
--
--
2025-08-19
--
$0.000009
$0.000009
--
--
2025-08-18
--
$0.000009
$0.000009
--
--
2025-08-17
--
$0.000009
$0.000009
--
--
2025-08-16
$0.000009
$0.000009
$0.000009
--
--
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-05
FlokiwifhatFlokiwifhat(FLOKI)
Oggi
$0.000009
1 anni fa
$0.000007