Tokoin(TOKO)Oggi
$0.000116
1 anni fa
$0.000448
2 anni fa
$0.000470
3 anni fa
$0.002908
4 anni fa
$0.028475
5 anni fa
$0.013100
6 anni fa
$0.13053
Tokoin Cronologia prezzi
(TOKO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000117 | $0.000124 | $0.000115 | $0.000121 | $15,680.05 |
2025-09-05 | $0.000115 | $0.000122 | $0.000112 | $0.000117 | $16,840.91 |
2025-09-04 | $0.000121 | $0.000123 | $0.000103 | $0.000111 | $21,590.93 |
2025-09-03 | $0.000146 | $0.000144 | $0.000112 | $0.000130 | $17,109.33 |
2025-09-02 | $0.000122 | $0.000149 | $0.000122 | $0.000146 | $14,966.21 |
2025-09-01 | $0.000123 | $0.000126 | $0.000122 | $0.000122 | $11,996.89 |
2025-08-31 | $0.000127 | $0.000131 | $0.000123 | $0.000123 | $12,908.25 |
2025-08-30 | $0.000125 | $0.000131 | $0.000120 | $0.000127 | $15,101.16 |
2025-08-29 | $0.000122 | $0.000134 | $0.000113 | $0.000125 | $20,212.75 |
2025-08-28 | $0.000175 | $0.000178 | $0.000121 | $0.000122 | $52,963.68 |
2025-08-27 | $0.000186 | $0.000190 | $0.000173 | $0.000175 | $29,569.88 |
2025-08-26 | $0.000194 | $0.000194 | $0.000174 | $0.000185 | $43,804.57 |
2025-08-25 | -- | $0.000196 | $0.000187 | -- | -- |
2025-08-24 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $102.461K |
2025-08-23 | $0.000189 | $0.000197 | $0.000190 | $0.000192 | $118.184K |
2025-08-22 | $0.000190 | $0.000192 | $0.000183 | $0.000189 | $116.330K |
2025-08-21 | $0.000199 | $0.000200 | $0.000183 | $0.000190 | $113.597K |
2025-08-20 | $0.000192 | $0.000216 | $0.000190 | $0.000199 | $105.910K |
2025-08-19 | $0.000188 | $0.000196 | $0.000188 | $0.000192 | $115.382K |
2025-08-18 | $0.000193 | $0.000193 | $0.000186 | $0.000188 | $116.467K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Tokoin(TOKO)
