Spore(SPORE)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
4 anni fa
$0.000000
Spore Cronologia prezzi
(SPORE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6128 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.9789 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,171.735 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,338.932 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,467.546 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.6481 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.8716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2545 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.1825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.302 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,478.977 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,295.061 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,969.163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,949.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.1132 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.8030 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.0419 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.8631 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.435 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Spore(SPORE)
