L2 Standard Bridged frxUSD(FRXUSD)Oggi
$0.999786
L2 Standard Bridged frxUSD Cronologia prezzi
(FRXUSD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.000275 | $1.000275 | -- | -- |
2025-09-04 | $1.004435 | $1.000971 | $1.000971 | -- | -- |
2025-09-03 | -- | $1.004435 | $1.004435 | -- | -- |
2025-09-02 | -- | $0.999961 | $0.999961 | -- | -- |
2025-09-01 | $1.000610 | $1.000958 | $1.000958 | -- | -- |
2025-08-31 | $0.999124 | $1.000610 | $1.000610 | -- | -- |
2025-08-30 | -- | $0.999124 | $0.999124 | -- | -- |
2025-08-29 | $0.999915 | $1.002421 | $1.002421 | -- | -- |
2025-08-28 | $0.999075 | $0.999915 | $0.999915 | -- | -- |
2025-08-27 | $1.003396 | $0.999075 | $0.999075 | -- | -- |
2025-08-26 | $1.001613 | $1.003396 | $1.003396 | -- | -- |
2025-08-25 | $1.000931 | $1.001613 | $1.001613 | -- | -- |
2025-08-24 | $0.998483 | $1.000931 | $1.000931 | -- | -- |
2025-08-23 | -- | $0.998483 | $0.998483 | -- | -- |
2025-08-22 | $0.997838 | $1.010225 | $1.010225 | -- | -- |
2025-08-21 | -- | $0.997838 | $0.997838 | -- | -- |
2025-08-20 | -- | $1.001811 | $0.992912 | -- | -- |
2025-08-19 | $1.001562 | $1.006 | $0.991432 | $0.994191 | $665.866K |
2025-08-18 | $1.001020 | $1.007 | $0.991326 | $1.000315 | $962.583K |
2025-08-17 | $0.998426 | $1.009 | $0.995423 | $1.000942 | $339.830K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
L2 Standard Bridged frxUSD(FRXUSD)
