Wrapped Tottenham Hotspur (Kayen)(WSPURS)Oggi
$0.438252
Wrapped Tottenham Hotspur (Kayen) Cronologia prezzi
(WSPURS)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.433666 | $0.438535 | $0.429223 | $0.434233 | $454.1905 |
2025-09-05 | $0.437510 | $0.445246 | $0.430568 | $0.432014 | $1,075.402 |
2025-09-04 | $0.438991 | $0.446414 | $0.430801 | $0.437510 | $1,689.907 |
2025-09-03 | $0.427306 | $0.442431 | $0.427942 | $0.438991 | $528.1643 |
2025-09-02 | $0.426007 | $0.440192 | $0.422119 | $0.427296 | $1,232.546 |
2025-09-01 | $0.448948 | $0.44703 | $0.424491 | $0.426094 | $1,593.777 |
2025-08-31 | $0.457090 | $0.457913 | $0.441099 | $0.449504 | $2,662.948 |
2025-08-30 | $0.443153 | $0.532976 | $0.438241 | $0.457090 | $19,004.15 |
2025-08-29 | $0.443734 | $0.452377 | $0.43272 | $0.443153 | $2,144.087 |
2025-08-28 | $0.451531 | $0.452315 | $0.441216 | $0.443509 | $1,161.554 |
2025-08-27 | $0.447542 | $0.455094 | $0.443637 | $0.452438 | $472.8771 |
2025-08-26 | $0.462654 | $0.463644 | $0.440019 | $0.446162 | $2,095.980 |
2025-08-25 | $0.481297 | $0.499558 | $0.457909 | $0.462654 | $9,531.367 |
2025-08-24 | $0.466371 | $0.617053 | $0.455186 | $0.481305 | $33,796.71 |
2025-08-23 | $0.457449 | $0.466807 | $0.453499 | $0.463357 | $2,339.123 |
2025-08-22 | $0.450601 | $0.462113 | $0.444061 | $0.457423 | $1,384.869 |
2025-08-21 | $0.458483 | $0.463116 | $0.449806 | $0.450609 | $1,499.880 |
2025-08-20 | $0.453049 | $0.46531 | $0.44976 | $0.455846 | $2,132.989 |
2025-08-19 | $0.465809 | $0.470538 | $0.453039 | $0.453038 | $2,328.881 |
2025-08-18 | $0.464883 | $0.472853 | $0.451097 | $0.465823 | $4,009.354 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Wrapped Tottenham Hotspur (Kayen)(WSPURS)
