TOKERO(TOKERO)Oggi
$0.021918
TOKERO Cronologia prezzi
(TOKERO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.017571 | $0.023303 | $0.017971 | $0.021668 | $6,069.320 |
2025-09-13 | $0.017867 | $0.020052 | $0.016770 | $0.017571 | $5,477.056 |
2025-09-12 | $0.018192 | $0.020156 | $0.016497 | $0.017756 | $5,673.262 |
2025-09-11 | $0.018616 | $0.020008 | $0.017407 | $0.018231 | $5,489.195 |
2025-09-10 | $0.016919 | $0.020014 | $0.016586 | $0.018625 | $5,181.581 |
2025-09-09 | $0.017081 | $0.019331 | $0.015507 | $0.016911 | $6,455.180 |
2025-09-08 | $0.017010 | $0.018452 | $0.015473 | $0.017081 | $5,975.065 |
2025-09-07 | $0.016542 | $0.017363 | $0.014904 | $0.017018 | $5,999.716 |
2025-09-06 | $0.015344 | $0.017996 | $0.014601 | $0.016542 | $5,921.686 |
2025-09-05 | $0.014822 | $0.018372 | $0.012303 | $0.015340 | $7,900.639 |
2025-09-04 | $0.017028 | $0.017555 | $0.012548 | $0.014701 | $6,920.334 |
2025-09-03 | $0.017213 | $0.018362 | $0.011418 | $0.016784 | $7,357.344 |
2025-09-02 | $0.017687 | $0.019731 | $0.016522 | $0.017213 | $6,784.796 |
2025-09-01 | $0.019677 | $0.019769 | $0.016461 | $0.017720 | $6,589.951 |
2025-08-31 | $0.017108 | $0.020160 | $0.016927 | $0.019698 | $6,517.389 |
2025-08-30 | $0.014297 | $0.020663 | $0.015813 | $0.017136 | $5,999.836 |
2025-08-29 | $0.019383 | $0.020063 | $0.012036 | $0.014547 | $8,579.617 |
2025-08-28 | $0.017546 | $0.020575 | $0.017379 | $0.019434 | $6,935.950 |
2025-08-27 | $0.017386 | $0.020707 | $0.017015 | $0.017528 | $7,397.870 |
2025-08-26 | $0.019191 | $0.019070 | $0.016621 | $0.017340 | $6,553.912 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
TOKERO(TOKERO)
