TOGE(TOGE)Oggi
$0.000000
TOGE Cronologia prezzi
(TOGE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $14.32693 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.451568 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $436.6409 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.031 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,843.961 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.9257 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.3019 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.79921 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.9575 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1209 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $663.5740 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.0647 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
TOGE(TOGE)
