TOAD(TOAD)Oggi
$0.000000
TOAD Cronologia prezzi
(TOAD)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,032.228 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.839 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.8329 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.2646 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $965.2413 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $764.6712 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,538.710 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,683.998 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $820.6876 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,277.847 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,275.900 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,055.851 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,819.552 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.361 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.7563 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,626.862 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,525.30 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,596.231 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,305.962 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.6741 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
TOAD(TOAD)
