Stride Staked Injective(STINJ)Oggi
$18.73
1 anni fa
$23.04
2 anni fa
$7.24
Stride Staked Injective Cronologia prezzi
(STINJ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $18.78345 | $18.78735 | $18.70804 | $18.72716 | $59,406.09 |
2025-09-03 | $18.51669 | $18.9 | $18.55 | $18.78345 | $62,699.81 |
2025-09-02 | $19.30505 | $19.3 | $18.41 | $18.51669 | $76,870.41 |
2025-09-01 | $19.28823 | $19.31 | $19.28 | $19.30505 | $59,547.19 |
2025-08-31 | $19.08186 | $19.29 | $18.98 | $19.29064 | $61,185.21 |
2025-08-30 | $19.26155 | $19.25 | $19 | $19.08186 | $100.185K |
2025-08-29 | $19.52748 | $19.64 | $19.24 | $19.26155 | $66,127.19 |
2025-08-28 | $19.46491 | $19.63 | $19.21 | $19.52748 | $95,648.68 |
2025-08-27 | $19.21363 | $19.64 | $19.13 | $19.46491 | $199.259K |
2025-08-26 | $19.72541 | $19.79 | $18.84 | $19.19479 | $139.024K |
2025-08-25 | $20.79260 | $21.37 | $19.5 | $19.72541 | $293.010K |
2025-08-24 | $20.68772 | $21.04 | $20.36 | $20.79260 | $268.501K |
2025-08-23 | $19.64722 | $21 | $19.34 | $20.68772 | $108.742K |
2025-08-22 | $20.53153 | $20.53 | $19.16 | $19.64722 | $79,436.84 |
2025-08-21 | $19.45054 | $21.97 | $19.45 | $20.53153 | $67,115.04 |
2025-08-20 | $21.27541 | $21.28 | $19.39 | $19.45054 | $63,538.05 |
2025-08-19 | $21.27541 | $21.28 | $21.28 | $21.27541 | $69,564.95 |
2025-08-18 | $21.27541 | $21.28 | $21.28 | $21.27541 | $69,564.95 |
2025-08-17 | $20.45280 | $21.4 | $20.23 | $21.27541 | $69,564.95 |
2025-08-16 | $21.66271 | $21.65 | $20.2 | $20.45280 | $68,472.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Stride Staked Injective(STINJ)
