DeFiato(DFIAT)Oggi
$0.000892
1 anni fa
$0.000994
2 anni fa
$0.001826
3 anni fa
$0.008180
DeFiato Cronologia prezzi
(DFIAT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000893 | $0.000892 | -- | -- |
2025-09-06 | -- | $0.000905 | $0.000890 | -- | -- |
2025-09-05 | $0.000906 | $0.000926 | $0.000890 | $0.000906 | $123.5385 |
2025-09-04 | $0.000935 | $0.000936 | $0.000903 | $0.000906 | $1.027478 |
2025-09-03 | -- | $0.000936 | $0.000912 | $0.000935 | $124.0074 |
2025-09-02 | -- | $0.000915 | $0.000915 | -- | -- |
2025-09-01 | -- | $0.000915 | $0.000915 | -- | -- |
2025-08-31 | -- | $0.000917 | $0.000896 | -- | -- |
2025-08-30 | $0.000878 | $0.000907 | $0.000875 | $0.000907 | $104.3225 |
2025-08-29 | $0.000912 | $0.000912 | $0.000871 | $0.000878 | $64.01296 |
2025-08-28 | $0.000924 | $0.000932 | $0.000890 | $0.000912 | $59.84568 |
2025-08-27 | $0.000892 | $0.000938 | $0.000907 | $0.000922 | $137.3486 |
2025-08-26 | $0.000924 | $0.000924 | $0.000883 | $0.000892 | -- |
2025-08-25 | $0.000925 | $0.000934 | $0.000903 | $0.000924 | $195.0369 |
2025-08-24 | $0.000956 | $0.000965 | $0.000919 | $0.000925 | $60.79871 |
2025-08-23 | $0.000955 | $0.000986 | $0.000930 | $0.000947 | $201.0264 |
2025-08-22 | -- | $0.000970 | $0.000941 | -- | -- |
2025-08-21 | $0.000899 | $0.000899 | $0.000899 | -- | -- |
2025-08-20 | $0.000898 | $0.000912 | $0.000884 | $0.000899 | $1.148602 |
2025-08-19 | $0.000907 | $0.000925 | $0.000885 | $0.000899 | $84.09830 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
DeFiato(DFIAT)
