Jingle(JINGLE)Oggi
$0.000012
Jingle Cronologia prezzi
(JINGLE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $117.7546 |
2025-09-14 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.618118 |
2025-09-11 | -- | $0.000012 | $0.000012 | $0.000012 | $155.9072 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $462.9814 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.79803 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.851314 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.90372 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $43.24124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.2763 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $43.46196 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Jingle(JINGLE)
