TLX(TLX)Oggi
$0.038784
1 anni fa
$0.108689
TLX Cronologia prezzi
(TLX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-03 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-02 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-01 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-31 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-30 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-29 | $0.039185 | $0.039362 | $0.038311 | -- | -- |
2025-08-28 | $0.039991 | $0.040154 | $0.037865 | $0.039185 | $171.2054 |
2025-08-27 | -- | $0.041572 | $0.038378 | $0.039991 | $693.0769 |
2025-08-26 | $0.037506 | $0.037580 | $0.036131 | -- | -- |
2025-08-25 | -- | $0.037915 | $0.037278 | $0.037506 | $307.6536 |
2025-08-24 | -- | $0.041829 | $0.038640 | -- | -- |
2025-08-23 | $0.037050 | $0.039932 | $0.037663 | $0.038866 | $99.11702 |
2025-08-22 | -- | $0.037880 | $0.031443 | -- | -- |
2025-08-21 | -- | $0.035987 | $0.035750 | -- | -- |
2025-08-20 | -- | $0.035987 | $0.034837 | -- | -- |
2025-08-19 | -- | $0.037763 | $0.036922 | -- | -- |
2025-08-18 | -- | $0.043979 | $0.020526 | -- | -- |
2025-08-17 | $0.038223 | $0.039204 | $0.037679 | $0.039177 | $18.93137 |
2025-08-16 | $0.034835 | $0.039369 | $0.034301 | $0.038223 | $393.6260 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
TLX(TLX)
