THREE($THREE)Oggi
$0.002552
1 anni fa
$0.077105
THREE Cronologia prezzi
($THREE)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002597 | $0.002604 | $0.002547 | $0.002555 | $68.68790 |
2025-09-08 | $0.002623 | $0.002659 | $0.002551 | $0.002598 | $537.7132 |
2025-09-07 | $0.002610 | $0.002632 | $0.002583 | $0.002623 | $387.7609 |
2025-09-06 | $0.002632 | $0.002682 | $0.002605 | $0.002610 | $189.1215 |
2025-09-05 | $0.002644 | $0.002751 | $0.002623 | $0.002631 | $51.20349 |
2025-09-04 | $0.002753 | $0.002768 | $0.002641 | $0.002644 | $137.2912 |
2025-09-03 | $0.002854 | $0.002867 | $0.002619 | $0.002758 | $3,315.275 |
2025-09-02 | $0.002938 | $0.002962 | $0.00125 | $0.002854 | $850.4252 |
2025-09-01 | $0.002963 | $0.003038 | $0.002876 | $0.002938 | $1,974.201 |
2025-08-31 | $0.002879 | $0.002963 | $0.002857 | $0.002961 | $1,455.171 |
2025-08-30 | $0.002907 | $0.002924 | $0.002825 | $0.002879 | $1,533.692 |
2025-08-29 | $0.003037 | $0.003065 | $0.002858 | $0.002903 | $868.7220 |
2025-08-28 | $0.003122 | $0.003133 | $0.003037 | $0.003044 | $448.1079 |
2025-08-27 | $0.003048 | $0.003140 | $0.003039 | $0.003138 | $496.5543 |
2025-08-26 | $0.003110 | $0.003116 | $0.002919 | $0.003048 | $601.9395 |
2025-08-25 | $0.003247 | $0.003331 | $0.003034 | $0.003109 | $1,355.662 |
2025-08-24 | $0.003235 | $0.003265 | $0.003198 | $0.003247 | $495.2401 |
2025-08-23 | $0.003153 | $0.003312 | $0.003182 | $0.003236 | $1,187.031 |
2025-08-22 | $0.003184 | $0.003236 | $0.002868 | $0.003153 | $7,482.501 |
2025-08-21 | $0.003387 | $0.003418 | $0.003174 | $0.003176 | $5,714.235 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
THREE($THREE)
