The Upsider AI(UP)Oggi
$0.000838
The Upsider AI Cronologia prezzi
(UP)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000785 | $0.000855 | $0.000780 | $0.000855 | $2,440.002 |
2025-09-06 | $0.000833 | $0.000973 | $0.000744 | $0.000785 | $29,434.99 |
2025-09-05 | $0.000754 | $0.000897 | $0.000734 | $0.000833 | $10,687.71 |
2025-09-04 | $0.000837 | $0.000905 | $0.000750 | $0.000754 | $9,174.781 |
2025-09-03 | $0.000767 | $0.000909 | $0.000710 | $0.000837 | $33,525.38 |
2025-09-02 | $0.000727 | $0.000785 | $0.000721 | $0.000767 | $6,832.751 |
2025-09-01 | $0.000728 | $0.000757 | $0.000709 | $0.000726 | $4,305.449 |
2025-08-31 | $0.000688 | $0.000740 | $0.000679 | $0.000728 | $3,931.045 |
2025-08-30 | $0.000701 | $0.000724 | $0.000622 | $0.000688 | $10,568.11 |
2025-08-29 | $0.000805 | $0.000814 | $0.000684 | $0.000701 | $10,345.37 |
2025-08-28 | $0.000835 | $0.000890 | $0.000755 | $0.000805 | $13,608.78 |
2025-08-27 | $0.000758 | $0.000858 | $0.000802 | $0.000835 | $6,794.265 |
2025-08-26 | $0.000885 | $0.000890 | $0.000744 | $0.000759 | $25,375.99 |
2025-08-25 | $0.000731 | $0.000955 | $0.000729 | $0.000885 | $23,396.19 |
2025-08-24 | $0.001098 | $0.001142 | $0.000726 | $0.000732 | $35,641.49 |
2025-08-23 | $0.000907 | $0.001170 | $0.000896 | $0.001096 | $32,113.72 |
2025-08-22 | $0.000981 | $0.001002 | $0.000793 | $0.000906 | $41,285.36 |
2025-08-21 | $0.000612 | $0.000982 | $0.000659 | $0.000981 | $43,753.09 |
2025-08-20 | $0.000511 | $0.000648 | $0.000404 | $0.000612 | $32,470.54 |
2025-08-19 | $0.000446 | $0.000588 | $0.000426 | $0.000511 | $19,629.72 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
The Upsider AI(UP)
