StarryNift(SNIFT)Oggi
$0.007451
StarryNift Cronologia prezzi
(SNIFT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007420 | $0.007518 | $0.007303 | $0.007440 | $650.642K |
2025-09-04 | $0.007559 | $0.007726 | $0.007350 | $0.007420 | $460.452K |
2025-09-03 | $0.007428 | $0.007579 | $0.007443 | $0.007557 | $277.486K |
2025-09-02 | $0.007426 | $0.007520 | $0.007383 | $0.007428 | $391.266K |
2025-09-01 | $0.007567 | $0.007735 | $0.007410 | $0.007439 | $682.348K |
2025-08-31 | $0.007540 | $0.007781 | $0.007371 | $0.007568 | $549.746K |
2025-08-30 | $0.007550 | $0.007740 | $0.007454 | $0.007540 | $736.042K |
2025-08-29 | $0.007613 | $0.008158 | $0.007388 | $0.007543 | $795.052K |
2025-08-28 | $0.007598 | $0.007718 | $0.007483 | $0.007619 | $732.325K |
2025-08-27 | $0.007458 | $0.007637 | $0.007465 | $0.007598 | $756.449K |
2025-08-26 | $0.007595 | $0.007693 | $0.007179 | $0.007496 | $821.638K |
2025-08-25 | $0.007619 | $0.008049 | $0.007476 | $0.007569 | $813.878K |
2025-08-24 | $0.007806 | $0.008103 | $0.007352 | $0.007615 | $844.465K |
2025-08-23 | $0.007731 | $0.008119 | $0.007388 | $0.007804 | $841.108K |
2025-08-22 | $0.007397 | $0.007862 | $0.007321 | $0.007718 | $747.495K |
2025-08-21 | $0.007318 | $0.007746 | $0.007375 | $0.007390 | $800.325K |
2025-08-20 | $0.007324 | $0.007403 | $0.007204 | $0.007318 | $724.715K |
2025-08-19 | $0.007391 | $0.007511 | $0.007297 | $0.007316 | $703.366K |
2025-08-18 | $0.007563 | $0.007535 | $0.007275 | $0.007387 | $709.236K |
2025-08-17 | $0.007313 | $0.007746 | $0.007318 | $0.007563 | $751.665K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
StarryNift(SNIFT)
