THE•RUNIX•TOKEN(RUNIX)Oggi
$0.000125
THE•RUNIX•TOKEN Cronologia prezzi
(RUNIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-05 | -- | $0.000131 | $0.000131 | -- | -- |
2025-09-04 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-03 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $133.9338 |
2025-09-02 | -- | $0.000129 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000132 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000131 | -- | -- |
2025-08-27 | $0.000132 | $0.000136 | $0.000132 | $0.000136 | $14.40848 |
2025-08-26 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-25 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-20 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-19 | -- | $0.000129 | $0.000122 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
THE•RUNIX•TOKEN(RUNIX)
