That's Iffy My Dude(T.I.M.D)Oggi
$0.000050
That's Iffy My Dude Cronologia prezzi
(T.I.M.D)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $193.7833 |
2025-09-09 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $510.4179 |
2025-09-08 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-07 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-05 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $551.9677 |
2025-09-04 | $0.000065 | $0.000066 | $0.000060 | $0.000060 | $568.0934 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $1,124.829 |
2025-09-02 | $0.000050 | $0.000064 | $0.000047 | $0.000063 | $2,887.782 |
2025-09-01 | -- | $0.000054 | $0.000050 | $0.000050 | $1,004.995 |
2025-08-31 | -- | $0.000063 | $0.000049 | -- | -- |
2025-08-30 | $0.000066 | $0.000065 | $0.000062 | $0.000062 | $152.0494 |
2025-08-29 | $0.000080 | $0.000080 | $0.000064 | $0.000066 | $1,930.985 |
2025-08-28 | $0.000077 | $0.000083 | $0.000073 | $0.000080 | $1,512.426 |
2025-08-27 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $601.6412 |
2025-08-26 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $630.1696 |
2025-08-25 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $370.9209 |
2025-08-24 | $0.000070 | $0.000097 | $0.000070 | $0.000083 | $6,640.096 |
2025-08-23 | $0.000069 | $0.000089 | $0.000067 | $0.000070 | $8,778.690 |
2025-08-22 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $537.5438 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
That's Iffy My Dude(T.I.M.D)
