Rainmaker Games(RAIN)Oggi
$0.000077
1 anni fa
$0.000701
2 anni fa
$0.000818
3 anni fa
$0.058248
Rainmaker Games Cronologia prezzi
(RAIN)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000061 | $0.000080 | $0.000060 | $0.000077 | $813.1498 |
2025-09-13 | $0.002541 | $0.002626 | $0.000059 | $0.000061 | $791.4988 |
2025-09-12 | $0.002611 | $0.002701 | $0.002515 | $0.002524 | $2.615M |
2025-09-11 | $0.001920 | $0.003247 | $0.002000 | $0.002624 | $4.898M |
2025-09-10 | $0.000017 | $0.002724 | $0.000017 | $0.001920 | $3.566M |
2025-09-09 | $0.000020 | $0.000071 | $0.000017 | $0.000017 | $71.35898 |
2025-09-08 | -- | $0.000036 | $0.000020 | -- | -- |
2025-09-07 | $0.000027 | $0.000036 | $0.000019 | $0.000036 | $123.4500 |
2025-09-06 | $0.000020 | $0.000038 | $0.000020 | $0.000027 | $31.41252 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $164.9465 |
2025-09-03 | $0.000019 | $0.000069 | $0.000019 | $0.000019 | $82.04121 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11.14661 |
2025-09-01 | $0.000018 | $0.000070 | $0.000018 | $0.000019 | $55.25425 |
2025-08-31 | $0.000018 | $0.000030 | $0.000018 | $0.000018 | $20.22788 |
2025-08-30 | $0.000017 | $0.000046 | $0.000016 | $0.000018 | $64.34116 |
2025-08-29 | $0.000024 | $0.000068 | $0.000017 | $0.000017 | $34.12126 |
2025-08-28 | $0.000066 | $0.000062 | $0.000015 | $0.000024 | $160.4791 |
2025-08-27 | $0.000060 | $0.000069 | $0.000016 | $0.000066 | $884.3099 |
2025-08-26 | $0.000018 | $0.000063 | $0.000017 | $0.000060 | $202.6305 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Rainmaker Games(RAIN)
