Monavale(MONA)Oggi
$88.11
1 anni fa
$85.66
2 anni fa
$304.85
3 anni fa
$689.26
4 anni fa
$679.95
Monavale Cronologia prezzi
(MONA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $86.26490 | $89.72 | $86.23 | $89.11162 | $2,312.003 |
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
2025-08-30 | $75.65463 | $78.31 | $75.36 | $78.19921 | $1,509.226 |
2025-08-29 | $81.44308 | $81.9 | $75.26 | $75.65463 | $2,340.982 |
2025-08-28 | $80.59395 | $83.29 | $78.65 | $81.61179 | $2,352.502 |
2025-08-27 | $77.54178 | $80.65 | $77.58 | $80.61643 | $1,166.857 |
2025-08-26 | $75.84693 | $78.25 | $72.83 | $77.54178 | $6,751.526 |
2025-08-25 | -- | $98.85 | $75.48 | -- | -- |
2025-08-24 | $96.22917 | $97.44 | $94.11 | $96.88378 | $554.1480 |
2025-08-23 | $94.93524 | $98.73 | $94.67 | $96.22546 | $1,414.454 |
2025-08-22 | $89.71386 | $97.06 | $86.34 | $94.67545 | $2,112.347 |
2025-08-21 | $89.16247 | $92.79 | $89.01 | $89.59648 | $3,854.911 |
2025-08-20 | $90.13161 | $91.51 | $83.08 | $89.16247 | $10,771.93 |
2025-08-19 | $90.27889 | $93.7 | $89.31 | $89.88842 | $10,040.87 |
2025-08-18 | $100.4134 | $99.79 | $85.62 | $90.30753 | $18,680.24 |
2025-08-17 | $95.21876 | $100.42 | $95.14 | $100.4148 | $5,217.038 |
2025-08-16 | $86.02584 | $96.82 | $81.01 | $95.19323 | $16,620.94 |
2025-08-15 | $87.54750 | $89.6 | $84.18 | $86.03254 | $1,619.273 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Monavale(MONA)
