BrutalSol(BRUTE)Oggi
$0.000036
BrutalSol Cronologia prezzi
(BRUTE)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000036 | -- | -- |
2025-09-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $15.72424 |
2025-09-13 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,417.318 |
2025-09-12 | $0.000040 | $0.000044 | $0.000039 | $0.000044 | $521.5188 |
2025-09-11 | $0.000048 | $0.000048 | $0.000040 | $0.000040 | $1,674.257 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $325.0955 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.474432 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $60.62797 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $87.19812 |
2025-09-06 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $340.0892 |
2025-09-05 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $2,109.730 |
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $817.0056 |
2025-09-03 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,142.475 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $14.22141 |
2025-09-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,564.783 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $7.950374 |
2025-08-30 | $0.000049 | $0.000048 | $0.000043 | $0.000044 | $529.2260 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $42.99679 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
BrutalSol(BRUTE)
