TEXITcoin(TXC)Oggi
$3.18
TEXITcoin Cronologia prezzi
(TXC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.178776 | $3.2 | $3.16 | $3.189177 | $118.254K |
2025-09-10 | $3.152065 | $3.19 | $3.12 | $3.181007 | $128.290K |
2025-09-09 | $3.130983 | $3.16 | $3.08 | $3.152065 | $135.343K |
2025-09-08 | $2.980977 | $3.2 | $2.96 | $3.131062 | $176.297K |
2025-09-07 | $2.923792 | $2.99 | $2.91 | $2.980977 | $138.382K |
2025-09-06 | $2.941978 | $2.95 | $2.89 | $2.923792 | $124.331K |
2025-09-05 | $2.934975 | $2.980096 | $2.831013 | $2.941978 | $134.589K |
2025-09-04 | $2.846897 | $2.96 | $2.84 | $2.934975 | $147.641K |
2025-09-03 | $2.853166 | $2.87 | $2.81 | $2.846855 | $101.513K |
2025-09-02 | $2.887816 | $2.89 | $2.84 | $2.847018 | $99,657.02 |
2025-09-01 | $2.857586 | $2.89 | $2.85 | $2.884950 | $107.216K |
2025-08-31 | $2.847075 | $2.89 | $2.82 | $2.855167 | $113.424K |
2025-08-30 | $2.794579 | $2.86 | $2.79 | $2.847275 | $104.136K |
2025-08-29 | $2.892290 | $2.91 | $2.79 | $2.787750 | $126.887K |
2025-08-28 | $2.924007 | $2.95 | $2.8 | $2.895680 | $142.137K |
2025-08-27 | $2.886456 | $2.99 | $2.85 | $2.930778 | $191.233K |
2025-08-26 | $2.899386 | $2.9 | $2.83 | $2.885605 | $88,230.26 |
2025-08-25 | $2.896017 | $2.9 | $2.86 | $2.899386 | $67,955.81 |
2025-08-24 | $2.838198 | $2.9 | $2.82 | -- | -- |
2025-08-23 | $2.863676 | $2.9 | $2.74 | $2.838198 | $76,427.01 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TEXITcoin(TXC)
