Taproot(TAPROOT)Oggi
$0.000290
1 anni fa
$0.002194
Taproot Cronologia prezzi
(TAPROOT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000283 | $0.000283 | $0.000228 | $0.000266 | $17,608.85 |
2025-09-06 | $0.000270 | $0.000316 | $0.000271 | $0.000283 | $20,071.16 |
2025-09-05 | $0.000275 | $0.000345 | $0.000261 | $0.000270 | $18,514.85 |
2025-09-04 | -- | $0.000295 | $0.000262 | -- | -- |
2025-09-03 | $0.000274 | $0.000293 | $0.000272 | $0.000285 | $17,350.92 |
2025-09-02 | $0.000290 | $0.000300 | $0.000239 | $0.000284 | $24,130.52 |
2025-09-01 | $0.000355 | $0.000426 | $0.000271 | $0.000286 | $111.790K |
2025-08-31 | $0.000324 | $0.000369 | $0.000310 | $0.000355 | $20,762.04 |
2025-08-30 | $0.000412 | $0.000453 | $0.000310 | $0.000319 | $56,220.78 |
2025-08-29 | $0.000388 | $0.000760 | $0.000374 | $0.000412 | $229.778K |
2025-08-28 | $0.000375 | $0.000388 | $0.000360 | $0.000388 | $17,752.70 |
2025-08-27 | $0.000382 | $0.000383 | $0.000360 | $0.000375 | $16,651.83 |
2025-08-26 | $0.000367 | $0.000386 | $0.000353 | $0.000382 | $20,413.50 |
2025-08-25 | -- | $0.000390 | $0.000357 | -- | -- |
2025-08-24 | $0.000350 | $0.000371 | $0.000345 | $0.000365 | $20,942.34 |
2025-08-23 | $0.000363 | $0.000360 | $0.000339 | $0.000350 | $21,869.97 |
2025-08-22 | $0.000353 | $0.000373 | $0.000348 | $0.000363 | $21,126.88 |
2025-08-21 | $0.000363 | $0.000364 | $0.000343 | $0.000353 | $21,614.23 |
2025-08-20 | $0.000337 | $0.000365 | $0.000335 | $0.000363 | $21,348.52 |
2025-08-19 | $0.000367 | $0.000367 | $0.000337 | $0.000337 | $20,165.57 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Taproot(TAPROOT)
