Tanuki(TANUKI)Oggi
$0.000062
Tanuki Cronologia prezzi
(TANUKI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000051 | $0.000061 | $0.000051 | $0.000059 | $2,513.850 |
2025-09-05 | $0.000051 | $0.000080 | $0.000047 | $0.000051 | $22,679.30 |
2025-09-04 | $0.000023 | $0.000055 | $0.000021 | $0.000051 | $19,466.84 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $112.9552 |
2025-09-02 | $0.000023 | $0.000023 | $0.000005 | $0.000022 | $291.2757 |
2025-09-01 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $554.2210 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $13.46858 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $79.25937 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $223.4572 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $692.0817 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $283.8576 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $540.5529 |
2025-08-25 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $225.4585 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $115.3235 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $313.3156 |
2025-08-22 | $0.000024 | $0.000027 | $0.000021 | $0.000027 | $1,998.673 |
2025-08-21 | $0.000017 | $0.000025 | $0.000017 | $0.000024 | $2,156.014 |
2025-08-20 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $327.1729 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $237.7339 |
2025-08-18 | -- | $0.000016 | $0.000015 | $0.000016 | $469.6087 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Tanuki(TANUKI)
