VNX Swiss Franc(VCHF)Oggi
$1.25
1 anni fa
$1.18
2 anni fa
$1.12
VNX Swiss Franc Cronologia prezzi
(VCHF)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.248721 | $1.25 | $1.24 | $1.245402 | $308.440K |
2025-09-01 | $1.248601 | $1.25 | $1.25 | $1.249135 | $278.733K |
2025-08-31 | $1.246621 | $1.25 | $1.24 | $1.248274 | $176.957K |
2025-08-30 | $1.247594 | $1.25 | $1.24 | $1.246648 | $198.141K |
2025-08-29 | $1.243250 | $1.25 | $1.24 | $1.246795 | $600.791K |
2025-08-28 | $1.241719 | $1.25 | $1.24 | $1.243587 | $478.557K |
2025-08-27 | $1.241326 | $1.24 | $1.24 | $1.242303 | $528.577K |
2025-08-26 | $1.243078 | $1.24 | $1.24 | $1.240787 | $632.930K |
2025-08-25 | $1.247917 | $1.25 | $1.24 | $1.243078 | $773.358K |
2025-08-24 | $1.246055 | $1.25 | $1.24 | $1.248173 | $244.756K |
2025-08-23 | $1.242540 | $1.25 | $1.24 | $1.245828 | $806.878K |
2025-08-22 | $1.239356 | $1.24 | $1.23 | $1.242215 | $633.216K |
2025-08-21 | $1.240348 | $1.25 | $1.24 | $1.239193 | $612.126K |
2025-08-20 | $1.238569 | $1.24 | $1.24 | $1.239889 | $619.369K |
2025-08-19 | $1.239480 | $1.24 | $1.23 | $1.238604 | $621.712K |
2025-08-18 | $1.242254 | $1.24 | $1.24 | $1.239176 | $756.092K |
2025-08-17 | $1.236200 | $1.24 | $1.23 | $1.242257 | $268.186K |
2025-08-16 | $1.241184 | $1.24 | $1.24 | $1.236727 | $168.148K |
2025-08-15 | $1.238184 | $1.25 | $1.23 | $1.243158 | $292.060K |
2025-08-14 | $1.241361 | $1.25 | $1.23 | $1.238139 | $1.060M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
VNX Swiss Franc(VCHF)
